Thena
THE · 美元计价
$0.0345
1.17%
≈ ￥0.2277
($0.00)
更新于 2026-11-11 08:30:02
24H 最高$0.0358
24H 最低$0.0336
今日开盘$0.0341
24H 成交量$53.40万
流通市值$158.37万
24H 涨跌额($0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
ARBArbitrum
|
$0.1609 | $0.1756 | $0.1558 | $2,011.13万 | $10.87亿 | -8.21% |
| 350 |
NOTNotcoin
|
$0.000336 | $0.000341 | $0.00032 | $40.34万 | $3,363.18万 | 5.00% |
| 72 |
WLFIOfficial World Liberty Financi
|
$0.0478 | $0.0483 | $0.047 | $493.42万 | $15.10亿 | 0.21% |
| 497 |
1000SATS1000SATS (Ordinals)
|
$0.00000857 | $0.00000871 | $0.00000828 | $22.31万 | $1,762.06万 | 0.59% |
| 422 |
DYDXDYDX Chain
|
$0.09001 | $0.0931 | $0.08819 | $30.46万 | $6,642.05万 | -0.60% |
| 561 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 302 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 147 |
COINBCOINB
|
$132.39 | $137.08 | $129.51 | $133.33万 | — | -2.97% |
| 61 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.54万 | $2,415.75万 | 0.00% |
| 87 |
HOTHolo
|
$0.000433 | $0.000477 | $0.000428 | $357.93万 | $7,794.76万 | -3.13% |
| 560 |
ASRAS Roma Fan Token
|
$0.732 | $0.74 | $0.711 | $16.77万 | $457.81万 | 2.67% |
| 500 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 585 |
SNXSynthetix Network
|
$0.1632 | $0.1652 | $0.1571 | $13.93万 | $5,424.84万 | 1.68% |
| 98 |
POLPolygon Ecosystem Token
|
$0.08852 | $0.08914 | $0.08508 | $289.12万 | $9.15亿 | -0.35% |
| 39 |
TAOBitTensor
|
$218.7 | $223.70 | $212.10 | $1,296.15万 | $20.61亿 | -1.44% |
| 15 |
HYPEHyperliquid
|
$72.25 | $75.40 | $70.42 | $4,315.09万 | $170.25亿 | -3.60% |
| 239 |
AGPUBAGPUB
|
$7.8 | $7.97 | $7.36 | $72.38万 | — | 4.70% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.42 | $86.79 | $81.34 | $2.07亿 | $486.58亿 | -3.58% |
相关站点
共 40 个
Quant _BTC行情
艾达币 _以太坊ETH价格
以太坊 _比特币
Plasma _比特币
币安币 _加密货币行情
Chainlink _数字货币市值
比特现金 _比特币行情
BENQI _以太坊ETH价格
Avalanche _比特币
TQQQB _数字货币市值
Holo _币种排行
Particle _以太坊ETH价格
比特币 _数字货币市值
BENQI _BTC行情
Filecoin _以太坊ETH价格
Sui _以太坊ETH价格
牛来 _比特币
Ripple USD _BTC行情
大零币 _比特币行情
TQQQB _以太坊ETH价格
CyberConnect _比特币行情
Wrapped _币种排行
Uniswap _比特币行情
币安币 _币种排行
Near Protocol _币种排行
Initia _BTC行情
NBISB _BTC行情
Polkadot _比特币
NBISB _币种排行
OFFICIAL TRUMP _比特币行情
Official _以太坊ETH价格
Chainlink _加密货币行情
币安币 _数字货币市值
Binance _加密货币行情
Injective _以太坊ETH价格
Tether Gold _比特币
Aster _币种排行
BEAMX _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Aave _比特币行情