SUN
SUN · 美元计价
$0.01534
-0.07%
≈ ￥0.101244
(-$0.00)
更新于 2026-11-11 12:05:02
24H 最高$0.01542
24H 最低$0.01515
今日开盘$0.01535
24H 成交量$23.20万
流通市值$2.94亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
SUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
ARBArbitrum
|
$0.1647 | $0.1732 | $0.1558 | $2,078.59万 | $10.87亿 | -4.19% |
| 364 |
NOTNotcoin
|
$0.000332 | $0.000341 | $0.000322 | $38.06万 | $3,363.18万 | 2.47% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0482 | $0.0469 | $466.77万 | $15.10亿 | -0.84% |
| 482 |
1000SATS1000SATS (Ordinals)
|
$0.00000858 | $0.00000871 | $0.00000828 | $23.78万 | $1,762.06万 | 0.70% |
| 422 |
DYDXDYDX Chain
|
$0.09026 | $0.0931 | $0.08819 | $31.01万 | $6,642.05万 | -0.72% |
| 561 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 301 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 144 |
COINBCOINB
|
$133.57 | $136.55 | $129.51 | $142.46万 | — | -1.67% |
| 62 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $635.65万 | $2,415.75万 | -0.01% |
| 96 |
HOTHolo
|
$0.000427 | $0.000476 | $0.000425 | $311.01万 | $7,794.76万 | -1.39% |
| 567 |
ASRAS Roma Fan Token
|
$0.729 | $0.74 | $0.715 | $15.84万 | $457.81万 | 1.11% |
| 501 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 555 |
SNXSynthetix Network
|
$0.1642 | $0.1661 | $0.1571 | $17.38万 | $5,424.84万 | 2.88% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08902 | $0.08911 | $0.08508 | $306.58万 | $9.15亿 | 0.72% |
| 39 |
TAOBitTensor
|
$220.8 | $223.70 | $212.10 | $1,352.79万 | $20.61亿 | -0.54% |
| 15 |
HYPEHyperliquid
|
$72.12 | $75.40 | $70.42 | $4,371.29万 | $170.25亿 | -2.58% |
| 234 |
AGPUBAGPUB
|
$7.98 | $7.98 | $7.36 | $74.72万 | — | 7.26% |
| 183 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.46 | $86.61 | $81.34 | $2.11亿 | $486.58亿 | -2.93% |
相关站点
共 40 个
Aptos _BTC行情
瑞波币 _BTC行情
Ethena _数字货币市值
Render _以太坊ETH价格
Avalanche _以太坊ETH价格
Chainlink _BTC行情
Official _以太坊ETH价格
TONToken _以太坊ETH价格
MegaETH _数字货币市值
QQQB _数字货币市值
Chainlink _数字货币市值
艾达币 _比特币行情
BEB _加密货币行情
Official _比特币行情
Ethena USDe _加密货币行情
Bubblemaps _比特币
StraitsX USD _币种排行
Pudgy Penguins _BTC行情
币安币 _数字货币市值
Pump.fun _加密货币行情
Injective _币种排行
Wrapped _数字货币市值
Render _比特币行情
Holo _币种排行
Avalanche _以太坊ETH价格
Pudgy Penguins _数字货币市值
Particle _以太坊ETH价格
Tether Gold _比特币行情
BENQI _比特币
Avalanche _加密货币行情
Sophon _数字货币市值
BENQI _比特币
Midnight _比特币行情
First Digital _加密货币行情
恒星币 _币种排行
Pyth Network _BTC行情
BENQI _加密货币行情
Ripple USD _币种排行
瑞波币 _以太坊ETH价格
SOXSB _比特币