Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-11 10:40:01
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$732.48万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
ARBArbitrum
|
$0.1667 | $0.1733 | $0.1558 | $2,076.24万 | $10.87亿 | -3.47% |
| 349 |
NOTNotcoin
|
$0.000332 | $0.000341 | $0.000321 | $40.85万 | $3,363.18万 | 3.11% |
| 72 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0483 | $0.0469 | $495.29万 | $15.10亿 | -1.67% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000851 | $0.00000871 | $0.00000828 | $23.95万 | $1,762.06万 | 0.47% |
| 424 |
DYDXDYDX Chain
|
$0.09008 | $0.0931 | $0.08819 | $30.57万 | $6,642.05万 | 0.15% |
| 561 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 300 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 146 |
COINBCOINB
|
$132.53 | $136.55 | $129.51 | $136.63万 | — | -2.42% |
| 60 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $668.78万 | $2,415.75万 | 0.00% |
| 91 |
HOTHolo
|
$0.000428 | $0.000476 | $0.000425 | $332.12万 | $7,794.76万 | -7.56% |
| 569 |
ASRAS Roma Fan Token
|
$0.728 | $0.74 | $0.714 | $16.19万 | $457.81万 | 1.39% |
| 504 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 581 |
SNXSynthetix Network
|
$0.1646 | $0.1653 | $0.1571 | $14.64万 | $5,424.84万 | 3.65% |
| 95 |
POLPolygon Ecosystem Token
|
$0.08833 | $0.08911 | $0.08508 | $305.27万 | $9.15亿 | -0.25% |
| 38 |
TAOBitTensor
|
$219.9 | $223.70 | $212.10 | $1,345.56万 | $20.61亿 | -0.45% |
| 15 |
HYPEHyperliquid
|
$71.85 | $75.40 | $70.42 | $4,354.19万 | $170.25亿 | -3.23% |
| 237 |
AGPUBAGPUB
|
$7.84 | $7.97 | $7.36 | $74.53万 | — | 4.53% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.37 | $86.61 | $81.34 | $2.12亿 | $486.58亿 | -3.01% |
相关站点
共 40 个
比特现金 _比特币
Aptos _加密货币行情
MegaETH _数字货币市值
PAX Gold _以太坊ETH价格
LayerZero _比特币行情
Pyth Network _币种排行
Ondo _以太坊ETH价格
TQQQB _BTC行情
波场 _加密货币行情
Ripple USD _比特币行情
Chainlink _加密货币行情
Ethena USDe _数字货币市值
LayerZero _数字货币市值
Near Protocol _比特币
QQQB _币种排行
Caldera _币种排行
Worldcoin _币种排行
Act I : The _比特币
Holo _比特币行情
Pump.fun _币种排行
Sui _以太坊ETH价格
MegaETH _加密货币行情
CyberConnect _币种排行
Artificial _以太坊ETH价格
SOXSB _BTC行情
SOXSB _比特币行情
USD.AI _以太坊ETH价格
波场 _币种排行
Worldcoin _加密货币行情
比特现金 _币种排行
Sophon _比特币行情
Pyth Network _比特币行情
Artificial _加密货币行情
Sophon _以太坊ETH价格
Act I : The _比特币行情
NFPrompt _BTC行情
CyberConnect _加密货币行情
BENQI _比特币行情
Bubblemaps _BTC行情
Particle _比特币行情