SSV Network
SSV · 美元计价
$2.025
-3.16%
≈ ￥13.365
(-$0.07)
更新于 2026-11-11 06:10:02
24H 最高$2.13
24H 最低$1.96
今日开盘$2.091
24H 成交量$39.24万
流通市值$1,413.15万
24H 涨跌额(-$0.07)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
ARBArbitrum
|
$0.1606 | $0.1759 | $0.1558 | $2,099.42万 | $10.87亿 | -7.86% |
| 373 |
NOTNotcoin
|
$0.000338 | $0.000341 | $0.000318 | $36.75万 | $3,363.18万 | 5.63% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0485 | $0.047 | $516.60万 | $15.10亿 | -1.66% |
| 487 |
1000SATS1000SATS (Ordinals)
|
$0.00000853 | $0.00000871 | $0.00000828 | $23.41万 | $1,762.06万 | 0.00% |
| 418 |
DYDXDYDX Chain
|
$0.09041 | $0.0931 | $0.08819 | $30.89万 | $6,642.05万 | -0.65% |
| 563 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 304 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 148 |
COINBCOINB
|
$132.39 | $137.10 | $129.51 | $133.34万 | — | -3.07% |
| 62 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.48万 | $2,415.75万 | 0.01% |
| 83 |
HOTHolo
|
$0.000447 | $0.000477 | $0.000428 | $372.74万 | $7,794.76万 | -1.11% |
| 557 |
ASRAS Roma Fan Token
|
$0.729 | $0.74 | $0.709 | $17.54万 | $457.81万 | 2.10% |
| 501 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 599 |
SNXSynthetix Network
|
$0.1614 | $0.1652 | $0.1571 | $12.75万 | $5,424.84万 | 0.62% |
| 96 |
POLPolygon Ecosystem Token
|
$0.08825 | $0.08968 | $0.08508 | $288.86万 | $9.15亿 | -1.34% |
| 40 |
TAOBitTensor
|
$219 | $224.20 | $212.10 | $1,290.11万 | $20.61亿 | -1.66% |
| 15 |
HYPEHyperliquid
|
$72.86 | $75.82 | $70.42 | $4,331.05万 | $170.25亿 | -3.11% |
| 236 |
AGPUBAGPUB
|
$7.7 | $7.97 | $7.36 | $73.74万 | — | 3.08% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.48 | $87.03 | $81.34 | $2.06亿 | $486.58亿 | -3.40% |
相关站点
共 40 个
狗币 _比特币行情
Near Protocol _BTC行情
比特币 _数字货币市值
波场 _币种排行
Pepe _比特币
Avalanche _比特币行情
Arbitrum _加密货币行情
Pepe _币种排行
Official _数字货币市值
Gram _数字货币市值
BitTensor _BTC行情
TONToken _BTC行情
NBISB _币种排行
Hedera _币种排行
Near Protocol _币种排行
Holo _以太坊ETH价格
Hyperliquid _BTC行情
ONEchain _加密货币行情
OFFICIAL TRUMP _比特币行情
RWUSD _数字货币市值
Wrapped _数字货币市值
USD1 _BTC行情
Worldcoin _比特币
Holo _币种排行
Uniswap _加密货币行情
Test _以太坊ETH价格
Filecoin _数字货币市值
USDC _BTC行情
AMDB _以太坊ETH价格
Plasma _数字货币市值
SOXSB _数字货币市值
EUR _加密货币行情
Aerodrome _BTC行情
OFFICIAL TRUMP _数字货币市值
BFUSD _以太坊ETH价格
Sui _BTC行情
Ether.fi _比特币行情
Aave _BTC行情
大零币 _比特币
LayerZero _数字货币市值