Prometeus
PROM · 美元计价
$4.858
-7.15%
≈ ￥32.0628
(-$0.37)
更新于 2026-11-11 09:40:02
24H 最高$5.63
24H 最低$4.82
今日开盘$5.232
24H 成交量$720.62万
流通市值$9,832.61万
24H 涨跌额(-$0.37)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
ARBArbitrum
|
$0.165 | $0.1744 | $0.1558 | $1,985.40万 | $10.87亿 | -5.34% |
| 346 |
NOTNotcoin
|
$0.000336 | $0.000341 | $0.000321 | $41.06万 | $3,363.18万 | 4.35% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0483 | $0.047 | $506.78万 | $15.10亿 | -0.63% |
| 495 |
1000SATS1000SATS (Ordinals)
|
$0.00000861 | $0.00000871 | $0.00000828 | $22.79万 | $1,762.06万 | 1.29% |
| 421 |
DYDXDYDX Chain
|
$0.09062 | $0.0931 | $0.08819 | $30.76万 | $6,642.05万 | 0.38% |
| 562 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 301 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 146 |
COINBCOINB
|
$133.07 | $136.64 | $129.51 | $138.52万 | — | -2.59% |
| 61 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $665.77万 | $2,415.75万 | 0.00% |
| 88 |
HOTHolo
|
$0.000426 | $0.000477 | $0.000425 | $349.30万 | $7,794.76万 | -6.58% |
| 569 |
ASRAS Roma Fan Token
|
$0.73 | $0.74 | $0.714 | $16.16万 | $457.81万 | 1.67% |
| 504 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 588 |
SNXSynthetix Network
|
$0.1647 | $0.1652 | $0.1571 | $13.78万 | $5,424.84万 | 2.94% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08884 | $0.0891 | $0.08508 | $301.18万 | $9.15亿 | -0.25% |
| 39 |
TAOBitTensor
|
$220.7 | $223.70 | $212.10 | $1,300.23万 | $20.61亿 | -0.54% |
| 15 |
HYPEHyperliquid
|
$72.5 | $75.40 | $70.42 | $4,341.32万 | $170.25亿 | -3.24% |
| 237 |
AGPUBAGPUB
|
$7.86 | $7.97 | $7.36 | $73.92万 | — | 5.22% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.84 | $86.61 | $81.34 | $2.09亿 | $486.58亿 | -3.08% |
相关站点
共 40 个
瑞波币 _比特币行情
BEAMX _比特币
以太坊 _比特币
Injective _数字货币市值
Wrapped _以太坊ETH价格
大零币 _BTC行情
TQQQB _以太坊ETH价格
Holo _数字货币市值
TQQQB _以太坊ETH价格
Arbitrum _比特币行情
Ripple USD _币种排行
比特币
Pepe _比特币
大零币 _比特币行情
AMDB _比特币
NBISB _BTC行情
Uniswap _BTC行情
Arbitrum _BTC行情
波场 _比特币行情
USD.AI _比特币
Render _数字货币市值
Sophon _币种排行
Particle _BTC行情
Caldera _币种排行
比特现金 _币种排行
Bubblemaps _币种排行
波场 _币种排行
Polkadot _数字货币市值
Ether.fi _加密货币行情
Worldcoin _加密货币行情
BitTensor _以太坊ETH价格
Holo _币种排行
BENQI _数字货币市值
恒星币 _比特币行情
Binance _BTC行情
Uniswap _加密货币行情
USDC _数字货币市值
Caldera _比特币
MegaETH _比特币行情
Solana _以太坊ETH价格