Osmosis
OSMO · 美元计价
$0.0321
-7.76%
≈ ￥0.21186
(-$0.00)
更新于 2026-11-11 08:50:05
24H 最高$0.0352
24H 最低$0.0305
今日开盘$0.0348
24H 成交量$43.87万
流通市值$2,190.94万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
ARBArbitrum
|
$0.161 | $0.1756 | $0.1558 | $2,002.00万 | $10.87亿 | -7.84% |
| 347 |
NOTNotcoin
|
$0.000335 | $0.000341 | $0.00032 | $40.68万 | $3,363.18万 | 4.69% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0483 | $0.047 | $514.04万 | $15.10亿 | -0.84% |
| 497 |
1000SATS1000SATS (Ordinals)
|
$0.00000859 | $0.00000871 | $0.00000828 | $22.51万 | $1,762.06万 | 0.82% |
| 420 |
DYDXDYDX Chain
|
$0.09005 | $0.0931 | $0.08819 | $30.68万 | $6,642.05万 | -0.68% |
| 562 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 301 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 147 |
COINBCOINB
|
$132.3 | $137.08 | $129.51 | $134.90万 | — | -2.92% |
| 62 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.53万 | $2,415.75万 | -0.01% |
| 87 |
HOTHolo
|
$0.000433 | $0.000477 | $0.000428 | $355.43万 | $7,794.76万 | -3.56% |
| 559 |
ASRAS Roma Fan Token
|
$0.731 | $0.74 | $0.711 | $16.89万 | $457.81万 | 2.67% |
| 503 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 589 |
SNXSynthetix Network
|
$0.1634 | $0.1652 | $0.1571 | $13.79万 | $5,424.84万 | 2.13% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08847 | $0.08914 | $0.08508 | $293.81万 | $9.15亿 | -0.34% |
| 39 |
TAOBitTensor
|
$219.1 | $223.70 | $212.10 | $1,300.41万 | $20.61亿 | -1.13% |
| 15 |
HYPEHyperliquid
|
$72.18 | $75.40 | $70.42 | $4,320.19万 | $170.25亿 | -3.53% |
| 239 |
AGPUBAGPUB
|
$7.8 | $7.97 | $7.36 | $72.87万 | — | 4.56% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.24 | $86.79 | $81.34 | $2.08亿 | $486.58亿 | -3.74% |
相关站点
共 40 个
Holo _数字货币市值
Solana _加密货币行情
BitTensor _以太坊ETH价格
SNXXB _加密货币行情
Plasma _BTC行情
Plasma _币种排行
达世币 _BTC行情
BEB _数字货币市值
BENQI _币种排行
Aster _币种排行
BEAMX _以太坊ETH价格
Wrapped _币种排行
艾达币 _加密货币行情
Worldcoin _BTC行情
Prometeus _比特币行情
Pump.fun _比特币
SNXXB _币种排行
Pepe _比特币
Internet _加密货币行情
波场 _加密货币行情
比特现金 _币种排行
ONEchain _比特币
恒星币 _BTC行情
Near Protocol _比特币行情
Ethena USDe _币种排行
Internet _BTC行情
币安币 _数字货币市值
OFFICIAL TRUMP _BTC行情
Chainlink _BTC行情
波场 _币种排行
BEAMX _数字货币市值
Render _数字货币市值
Artificial _BTC行情
Midnight _币种排行
BFUSD _比特币
BEAMX _以太坊ETH价格
First Digital _币种排行
牛来 _BTC行情
Polkadot _比特币
TONToken _数字货币市值