OOKI
OOKI · 美元计价
$0.000119
-24.68%
≈ ￥0.0007854
(-$0.00)
更新于 2026-11-11 10:45:02
24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
OOKI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
ARBArbitrum
|
$0.1686 | $0.1733 | $0.1558 | $2,080.01万 | $10.87亿 | -2.32% |
| 355 |
NOTNotcoin
|
$0.000333 | $0.000341 | $0.000321 | $39.76万 | $3,363.18万 | 3.10% |
| 72 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0483 | $0.0469 | $493.02万 | $15.10亿 | -1.46% |
| 485 |
1000SATS1000SATS (Ordinals)
|
$0.00000856 | $0.00000871 | $0.00000828 | $23.59万 | $1,762.06万 | 1.06% |
| 424 |
DYDXDYDX Chain
|
$0.09036 | $0.0931 | $0.08819 | $30.50万 | $6,642.05万 | 0.27% |
| 561 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 299 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 147 |
COINBCOINB
|
$132.96 | $136.55 | $129.51 | $136.69万 | — | -2.16% |
| 60 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $668.78万 | $2,415.75万 | 0.00% |
| 92 |
HOTHolo
|
$0.00043 | $0.000476 | $0.000425 | $330.96万 | $7,794.76万 | -6.93% |
| 569 |
ASRAS Roma Fan Token
|
$0.729 | $0.74 | $0.714 | $16.19万 | $457.81万 | 1.53% |
| 503 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 580 |
SNXSynthetix Network
|
$0.1654 | $0.1654 | $0.1571 | $14.66万 | $5,424.84万 | 3.76% |
| 95 |
POLPolygon Ecosystem Token
|
$0.08861 | $0.08911 | $0.08508 | $305.74万 | $9.15亿 | 0.05% |
| 38 |
TAOBitTensor
|
$220.6 | $223.70 | $212.10 | $1,345.56万 | $20.61亿 | -0.14% |
| 15 |
HYPEHyperliquid
|
$72.09 | $75.40 | $70.42 | $4,356.12万 | $170.25亿 | -2.92% |
| 237 |
AGPUBAGPUB
|
$7.88 | $7.97 | $7.36 | $74.54万 | — | 5.07% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.54 | $86.61 | $81.34 | $2.12亿 | $486.58亿 | -2.93% |
相关站点
共 40 个
狗币 _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
达世币 _比特币
Ether.fi _以太坊ETH价格
LayerZero _币种排行
Uniswap _数字货币市值
OFFICIAL TRUMP _比特币
KORUB _以太坊ETH价格
Holo _比特币
SOXSB _BTC行情
Midnight _币种排行
Pudgy Penguins _比特币行情
Midnight _BTC行情
Ether.fi _比特币行情
Sui _数字货币市值
PAX Gold _比特币行情
AMDB _比特币行情
BEAMX _加密货币行情
达世币 _币种排行
Render _数字货币市值
Ethena USDe _比特币
OFFICIAL TRUMP _以太坊ETH价格
Aerodrome _加密货币行情
艾达币 _以太坊ETH价格
Particle _以太坊ETH价格
比特币 _比特币行情
BEAMX _币种排行
Worldcoin _数字货币市值
CyberConnect _币种排行
Pudgy Penguins _币种排行
Polkadot _比特币
Sui _币种排行
QQQB _加密货币行情
Internet _比特币
Chainlink _数字货币市值
Filecoin _比特币行情
RWUSD _比特币行情
以太坊 _币种排行
艾达币 _BTC行情
QQQB _比特币行情