浩辰视点
行情总览
OG

OG Fan Token

OG · 美元计价
$2.103
-0.19% ≈ ￥13.8798 (-$0.00)
更新于 2026-11-11 12:20:02
24H 最高$2.13
24H 最低$2.06
今日开盘$2.107
24H 成交量$24.74万
流通市值$851.21万
24H 涨跌额(-$0.00)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

OG 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
ALPINE Fan Token $0.287 +0.00% AIGENSYN $0.01397 -1.20% ArdorARDR $0.02096 -0.52% PDDB $79.45 -1.44% WDCB $300.24 +4.53% SHAZB $24.41 +2.35% SMHB $499.71 +3.37% yearn.financeYFI $1948 -1.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
26 ARB ARBArbitrum $0.1626 $0.1732 $0.1558 $2,084.42万 $10.87亿 -5.63%
363 NOT NOTNotcoin $0.000331 $0.000341 $0.000322 $37.98万 $3,363.18万 1.85%
77 WLFI WLFIOfficial World Liberty Financi $0.0474 $0.0482 $0.0469 $464.45万 $15.10亿 -1.25%
479 1000SATS 1000SATS1000SATS (Ordinals) $0.00000852 $0.00000871 $0.00000828 $24.04万 $1,762.06万 0.35%
419 DYDX DYDXDYDX Chain $0.08993 $0.0931 $0.08819 $31.25万 $6,642.05万 -0.90%
558 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $364.29万 -16.86%
620 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $261.27万 0.00%
300 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
143 COINB COINBCOINB $132.84 $136.55 $129.51 $142.31万 — -2.30%
68 XUSD XUSDStraitsX USD $1.0011 $1.00 $1.00 $545.57万 $2,415.75万 -0.01%
95 HOT HOTHolo $0.000431 $0.000476 $0.000425 $309.68万 $7,794.76万 -1.37%
567 ASR ASRAS Roma Fan Token $0.728 $0.74 $0.715 $15.86万 $457.81万 1.25%
500 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $786.79万 -5.05%
551 SNX SNXSynthetix Network $0.1637 $0.1661 $0.1571 $17.63万 $5,424.84万 2.63%
97 POL POLPolygon Ecosystem Token $0.08876 $0.08911 $0.08508 $307.42万 $9.15亿 0.39%
38 TAO TAOBitTensor $219.4 $223.70 $212.10 $1,357.22万 $20.61亿 -1.04%
15 HYPE HYPEHyperliquid $71.76 $75.40 $70.42 $4,357.81万 $170.25亿 -3.26%
235 AGPUB AGPUBAGPUB $7.97 $7.98 $7.36 $74.53万 — 6.98%
181 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
5 SOL SOLSolana $82.91 $86.61 $81.34 $2.12亿 $486.58亿 -3.63%

相关站点

共 40 个
Render _比特币行情 Uniswap _以太坊ETH价格 Ethena _BTC行情 ONEchain _币种排行 TQQQB _比特币行情 Binance _以太坊ETH价格 Particle _数字货币市值 Shiba Inu _比特币行情 BEAMX _BTC行情 USD.AI _比特币 CyberConnect _币种排行 Avalanche _BTC行情 Aave _BTC行情 Prometeus _BTC行情 Arbitrum _以太坊ETH价格 Polygon _加密货币行情 First Digital _数字货币市值 KORUB _以太坊ETH价格 KORUB _BTC行情 Chainlink _数字货币市值 Hyperliquid _加密货币行情 Plasma _BTC行情 Solana _比特币行情 ONEchain _以太坊ETH价格 Prometeus _比特币行情 Artificial _币种排行 KORUB _以太坊ETH价格 BFUSD _以太坊ETH价格 Chainlink _币种排行 Avalanche _比特币行情 Ether.fi _数字货币市值 Ethena _币种排行 PAX Gold _BTC行情 ONEchain _加密货币行情 USD1 _BTC行情 Wrapped _数字货币市值 Pump.fun _币种排行 牛来 _比特币行情 Ether.fi _比特币 达世币 _币种排行