Near Protocol
NEAR · 美元计价
$3.561
-1.58%
≈ ￥23.5026
(-$0.06)
更新于 2026-11-11 07:35:02
24H 最高$3.77
24H 最低$3.47
今日开盘$3.618
24H 成交量$8,427.07万
流通市值$46.00亿
24H 涨跌额(-$0.06)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
ARBArbitrum
|
$0.1609 | $0.1759 | $0.1558 | $2,042.15万 | $10.87亿 | -7.58% |
| 362 |
NOTNotcoin
|
$0.000332 | $0.000341 | $0.000318 | $39.16万 | $3,363.18万 | 4.40% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0483 | $0.047 | $495.82万 | $15.10亿 | -1.26% |
| 486 |
1000SATS1000SATS (Ordinals)
|
$0.00000854 | $0.00000871 | $0.00000828 | $23.50万 | $1,762.06万 | 0.24% |
| 418 |
DYDXDYDX Chain
|
$0.09018 | $0.0931 | $0.08819 | $30.85万 | $6,642.05万 | -0.30% |
| 562 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 302 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 147 |
COINBCOINB
|
$132.25 | $137.10 | $129.51 | $133.41万 | — | -3.21% |
| 62 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.52万 | $2,415.75万 | -0.01% |
| 85 |
HOTHolo
|
$0.000436 | $0.000477 | $0.000428 | $364.19万 | $7,794.76万 | -1.80% |
| 556 |
ASRAS Roma Fan Token
|
$0.731 | $0.74 | $0.709 | $17.26万 | $457.81万 | 2.96% |
| 502 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 590 |
SNXSynthetix Network
|
$0.1627 | $0.1652 | $0.1571 | $13.60万 | $5,424.84万 | 1.62% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08811 | $0.08928 | $0.08508 | $286.05万 | $9.15亿 | -0.96% |
| 40 |
TAOBitTensor
|
$217.7 | $223.70 | $212.10 | $1,297.42万 | $20.61亿 | -2.07% |
| 15 |
HYPEHyperliquid
|
$72.44 | $75.40 | $70.42 | $4,342.12万 | $170.25亿 | -3.57% |
| 242 |
AGPUBAGPUB
|
$7.74 | $7.97 | $7.36 | $71.90万 | — | 4.45% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.11 | $86.82 | $81.34 | $2.06亿 | $486.58亿 | -3.99% |
相关站点
共 40 个
USD1 _以太坊ETH价格
AMDB _加密货币行情
Pump.fun _币种排行
Particle _币种排行
Aptos _币种排行
Pepe _加密货币行情
Avalanche _比特币
Near Protocol _币种排行
Aster _比特币行情
Internet _数字货币市值
RWUSD _加密货币行情
Act I : The _比特币行情
Wrapped _币种排行
Solana _比特币行情
Sophon _比特币行情
Artificial _比特币
Caldera _BTC行情
Pudgy Penguins _加密货币行情
大零币 _比特币
恒星币 _币种排行
TONToken _以太坊ETH价格
TQQQB _BTC行情
StraitsX USD _数字货币市值
SOXSB _加密货币行情
Act I : The _比特币
Chainlink _以太坊ETH价格
Polygon _币种排行
TONToken _加密货币行情
AMDB _比特币行情
牛来 _BTC行情
BEAMX _比特币行情
Pump.fun _币种排行
Hedera _币种排行
Ethena USDe _BTC行情
Artificial _BTC行情
Quant _以太坊ETH价格
Injective _比特币行情
Sophon _币种排行
Plasma _以太坊ETH价格
Aster _BTC行情