Micron Technology (bStocks Tok
MUB · 美元计价
$734.24
-0.30%
≈ ￥4845.98
(-$2.23)
更新于 2026-11-11 08:15:02
24H 最高$745.60
24H 最低$700.17
今日开盘$736.47
24H 成交量$1,771.13万
流通市值$7,586.77万
24H 涨跌额(-$2.23)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
ARBArbitrum
|
$0.1603 | $0.1759 | $0.1558 | $2,021.16万 | $10.87亿 | -8.71% |
| 354 |
NOTNotcoin
|
$0.000336 | $0.000341 | $0.00032 | $39.70万 | $3,363.18万 | 5.00% |
| 72 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0483 | $0.047 | $495.00万 | $15.10亿 | -0.21% |
| 485 |
1000SATS1000SATS (Ordinals)
|
$0.00000858 | $0.00000871 | $0.00000828 | $23.69万 | $1,762.06万 | 0.59% |
| 421 |
DYDXDYDX Chain
|
$0.09035 | $0.0931 | $0.08819 | $30.54万 | $6,642.05万 | -0.36% |
| 563 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 302 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 147 |
COINBCOINB
|
$132.5 | $137.08 | $129.51 | $133.78万 | — | -3.19% |
| 62 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.54万 | $2,415.75万 | 0.00% |
| 87 |
HOTHolo
|
$0.000437 | $0.000477 | $0.000428 | $359.28万 | $7,794.76万 | -3.32% |
| 558 |
ASRAS Roma Fan Token
|
$0.732 | $0.74 | $0.71 | $16.99万 | $457.81万 | 2.95% |
| 501 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 585 |
SNXSynthetix Network
|
$0.1631 | $0.1652 | $0.1571 | $13.98万 | $5,424.84万 | 1.81% |
| 98 |
POLPolygon Ecosystem Token
|
$0.08832 | $0.08914 | $0.08508 | $289.85万 | $9.15亿 | -0.79% |
| 40 |
TAOBitTensor
|
$218.7 | $223.70 | $212.10 | $1,292.23万 | $20.61亿 | -1.75% |
| 15 |
HYPEHyperliquid
|
$72.32 | $75.40 | $70.42 | $4,314.92万 | $170.25亿 | -3.82% |
| 241 |
AGPUBAGPUB
|
$7.78 | $7.97 | $7.36 | $72.22万 | — | 4.29% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.41 | $86.79 | $81.34 | $2.06亿 | $486.58亿 | -3.74% |
相关站点
共 40 个
大零币 _加密货币行情
恒星币 _比特币行情
Midnight _加密货币行情
Polygon _BTC行情
Ether.fi _比特币行情
Artificial _数字货币市值
Injective _币种排行
SNXXB _币种排行
Caldera _比特币
BENQI _数字货币市值
Particle _以太坊ETH价格
Polygon _以太坊ETH价格
Aave _以太坊ETH价格
RWUSD _比特币行情
Avalanche _比特币行情
Plasma _BTC行情
Ether.fi _BTC行情
Aave _数字货币市值
Particle _BTC行情
Pump.fun _币种排行
StraitsX USD _数字货币市值
BENQI _币种排行
Sui _以太坊ETH价格
Solana _以太坊ETH价格
USD.AI _币种排行
TONToken _以太坊ETH价格
SNXXB _币种排行
BEAMX _币种排行
Uniswap _币种排行
BEAMX _数字货币市值
Pudgy Penguins _比特币行情
Chainlink _加密货币行情
以太坊 _比特币
Sui _比特币
BEB _数字货币市值
Act I : The _BTC行情
BEB _以太坊ETH价格
以太坊 _比特币行情
NBISB _比特币
Bubblemaps _币种排行