MFT
MFT · 美元计价
$0.005254
-0.85%
≈ ￥0.034676
(-$0.00)
更新于 2026-11-11 08:35:02
24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03449
最高日期2021-03-01
历史最低$0.000343
最低日期2020-03-01
MFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
ARBArbitrum
|
$0.1608 | $0.1756 | $0.1558 | $2,007.72万 | $10.87亿 | -8.01% |
| 349 |
NOTNotcoin
|
$0.000336 | $0.000341 | $0.00032 | $40.53万 | $3,363.18万 | 5.00% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0483 | $0.047 | $504.13万 | $15.10亿 | -0.21% |
| 497 |
1000SATS1000SATS (Ordinals)
|
$0.00000858 | $0.00000871 | $0.00000828 | $22.31万 | $1,762.06万 | 0.59% |
| 422 |
DYDXDYDX Chain
|
$0.08995 | $0.0931 | $0.08819 | $30.41万 | $6,642.05万 | -0.59% |
| 561 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 302 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 147 |
COINBCOINB
|
$132.52 | $137.08 | $129.51 | $133.51万 | — | -2.89% |
| 61 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.54万 | $2,415.75万 | 0.00% |
| 87 |
HOTHolo
|
$0.000436 | $0.000477 | $0.000428 | $357.41万 | $7,794.76万 | -3.54% |
| 560 |
ASRAS Roma Fan Token
|
$0.733 | $0.74 | $0.711 | $16.77万 | $457.81万 | 2.95% |
| 501 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 586 |
SNXSynthetix Network
|
$0.1632 | $0.1652 | $0.1571 | $13.82万 | $5,424.84万 | 2.19% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08881 | $0.08914 | $0.08508 | $289.53万 | $9.15亿 | 0.14% |
| 39 |
TAOBitTensor
|
$219 | $223.70 | $212.10 | $1,297.33万 | $20.61亿 | -1.22% |
| 15 |
HYPEHyperliquid
|
$72.19 | $75.40 | $70.42 | $4,317.09万 | $170.25亿 | -3.46% |
| 239 |
AGPUBAGPUB
|
$7.8 | $7.97 | $7.36 | $72.54万 | — | 4.70% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.46 | $86.79 | $81.34 | $2.07亿 | $486.58亿 | -3.47% |
相关站点
共 40 个
Aptos _币种排行
Uniswap _以太坊ETH价格
Polkadot _以太坊ETH价格
Particle _数字货币市值
波场 _币种排行
Aave _比特币行情
NBISB _比特币
Worldcoin _以太坊ETH价格
StraitsX USD _数字货币市值
PAX Gold _币种排行
USD.AI _BTC行情
Near Protocol _数字货币市值
LayerZero _BTC行情
First Digital _币种排行
Internet _BTC行情
Official _以太坊ETH价格
比特现金 _比特币
USD1 _BTC行情
Artificial _BTC行情
Ripple USD _以太坊ETH价格
First Digital _币种排行
Bubblemaps _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Midnight _比特币行情
莱特币 _数字货币市值
Hedera _加密货币行情
Ethena _数字货币市值
Pepe _比特币
BFUSD _币种排行
Arbitrum _以太坊ETH价格
比特现金 _比特币
BEB _数字货币市值
Uniswap _以太坊ETH价格
BENQI _以太坊ETH价格
Official _加密货币行情
Chainlink _以太坊ETH价格
TQQQB _加密货币行情
TONToken _数字货币市值
ONEchain _比特币行情
StraitsX USD _数字货币市值