Meteora
MET · 美元计价
$0.3129
-2.00%
≈ ￥2.0651
(-$0.01)
更新于 2026-11-11 09:45:03
24H 最高$0.3224
24H 最低$0.2932
今日开盘$0.3193
24H 成交量$198.33万
流通市值$1.43亿
24H 涨跌额(-$0.01)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
ARBArbitrum
|
$0.1652 | $0.1742 | $0.1558 | $1,986.59万 | $10.87亿 | -5.00% |
| 346 |
NOTNotcoin
|
$0.000336 | $0.000341 | $0.000321 | $41.04万 | $3,363.18万 | 4.35% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0483 | $0.047 | $504.82万 | $15.10亿 | -0.63% |
| 494 |
1000SATS1000SATS (Ordinals)
|
$0.0000086 | $0.00000871 | $0.00000828 | $22.99万 | $1,762.06万 | 1.18% |
| 421 |
DYDXDYDX Chain
|
$0.09054 | $0.0931 | $0.08819 | $30.70万 | $6,642.05万 | 0.31% |
| 562 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 300 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 146 |
COINBCOINB
|
$133.5 | $136.64 | $129.51 | $138.51万 | — | -2.16% |
| 61 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $665.80万 | $2,415.75万 | 0.00% |
| 88 |
HOTHolo
|
$0.00043 | $0.000477 | $0.000425 | $349.52万 | $7,794.76万 | -5.91% |
| 569 |
ASRAS Roma Fan Token
|
$0.73 | $0.74 | $0.714 | $16.16万 | $457.81万 | 1.96% |
| 505 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 587 |
SNXSynthetix Network
|
$0.165 | $0.1653 | $0.1571 | $13.82万 | $5,424.84万 | 3.13% |
| 96 |
POLPolygon Ecosystem Token
|
$0.08881 | $0.08911 | $0.08508 | $302.57万 | $9.15亿 | -0.11% |
| 39 |
TAOBitTensor
|
$221.1 | $223.70 | $212.10 | $1,321.62万 | $20.61亿 | -0.09% |
| 15 |
HYPEHyperliquid
|
$72.32 | $75.40 | $70.42 | $4,341.88万 | $170.25亿 | -3.32% |
| 236 |
AGPUBAGPUB
|
$7.87 | $7.97 | $7.36 | $73.94万 | — | 5.36% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.8 | $86.61 | $81.34 | $2.11亿 | $486.58亿 | -3.03% |
相关站点
共 40 个
比特币 _BTC行情
Ether.fi _比特币行情
Injective _以太坊ETH价格
Hedera _比特币
KORUB _数字货币市值
BFUSD _以太坊ETH价格
Initia _加密货币行情
Pudgy Penguins _BTC行情
BFUSD _BTC行情
United Stables _币种排行
以太坊 _比特币行情
RWUSD _币种排行
Aster _币种排行
THORChain _BTC行情
BFUSD _BTC行情
Pudgy Penguins _比特币
莱特币 _比特币
PAX Gold _数字货币市值
比特币 _加密货币行情
Avalanche _数字货币市值
瑞波币 _以太坊ETH价格
以太坊 _币种排行
THORChain _比特币
Internet _加密货币行情
USD1 _加密货币行情
Ethena USDe _数字货币市值
比特现金 _加密货币行情
Tether Gold _比特币行情
Uniswap _数字货币市值
LayerZero _比特币
波场 _BTC行情
Holo _比特币
SNXXB _币种排行
USD.AI _以太坊ETH价格
狗币 _币种排行
RWUSD _加密货币行情
USD1 _比特币
Avalanche _加密货币行情
比特现金 _比特币
BitTensor _加密货币行情