莱特币
LTC · 美元计价
$50.47
-2.08%
≈ ￥333.102
(-$1.07)
更新于 2026-11-11 05:30:01
24H 最高$51.80
24H 最低$49.52
今日开盘$51.54
24H 成交量$1,326.80万
流通市值$37.77亿
24H 涨跌额(-$1.07)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
ARBArbitrum
|
$0.1585 | $0.1762 | $0.1558 | $2,112.20万 | $10.87亿 | -9.89% |
| 383 |
NOTNotcoin
|
$0.000333 | $0.000341 | $0.000318 | $35.38万 | $3,363.18万 | 4.39% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0485 | $0.047 | $532.21万 | $15.10亿 | -1.45% |
| 488 |
1000SATS1000SATS (Ordinals)
|
$0.00000848 | $0.00000871 | $0.00000828 | $23.48万 | $1,762.06万 | -0.47% |
| 419 |
DYDXDYDX Chain
|
$0.0898 | $0.0931 | $0.08819 | $30.93万 | $6,642.05万 | -1.28% |
| 564 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 304 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 147 |
COINBCOINB
|
$132.24 | $137.10 | $129.51 | $134.16万 | — | -2.87% |
| 62 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.50万 | $2,415.75万 | -0.01% |
| 82 |
HOTHolo
|
$0.000449 | $0.000477 | $0.000428 | $378.22万 | $7,794.76万 | 0.45% |
| 555 |
ASRAS Roma Fan Token
|
$0.726 | $0.74 | $0.709 | $17.65万 | $457.81万 | 1.68% |
| 504 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 600 |
SNXSynthetix Network
|
$0.1604 | $0.1652 | $0.1571 | $12.72万 | $5,424.84万 | -0.06% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08752 | $0.09087 | $0.08508 | $316.93万 | $9.15亿 | -1.40% |
| 41 |
TAOBitTensor
|
$217.5 | $224.20 | $212.10 | $1,288.50万 | $20.61亿 | -2.69% |
| 15 |
HYPEHyperliquid
|
$72.54 | $75.82 | $70.42 | $4,317.29万 | $170.25亿 | -3.47% |
| 235 |
AGPUBAGPUB
|
$7.7 | $7.97 | $7.36 | $73.62万 | — | 3.22% |
| 183 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.51 | $87.03 | $81.34 | $2.07亿 | $486.58亿 | -3.61% |
相关站点
共 40 个
Sophon _加密货币行情
Sophon _BTC行情
PAX Gold _比特币
牛来 _币种排行
USD1 _数字货币市值
Pyth Network _加密货币行情
QQQB _币种排行
NFPrompt _币种排行
Sui _币种排行
波场 _比特币行情
Arbitrum _币种排行
Sui _加密货币行情
Test _比特币
恒星币 _比特币
Test _币种排行
Gram _比特币行情
瑞波币 _数字货币市值
Sui _比特币行情
Solana _以太坊ETH价格
NEXPACE _以太坊ETH价格
ONEchain _数字货币市值
Plasma _加密货币行情
Ethena USDe _比特币
Ether.fi _加密货币行情
Hyperliquid _币种排行
Midnight _比特币行情
BitTensor _比特币
BENQI _比特币行情
Aave _加密货币行情
Aave _BTC行情
Polygon _比特币
Artificial _比特币
莱特币 _比特币行情
Gram _加密货币行情
LayerZero _以太坊ETH价格
BENQI _以太坊ETH价格
达世币 _币种排行
比特币 _数字货币市值
恒星币 _以太坊ETH价格
Aave _以太坊ETH价格