Kaia
KAIA · 美元计价
$0.032
1.59%
≈ ￥0.2112
($0.00)
更新于 2026-11-11 11:10:02
24H 最高$0.0328
24H 最低$0.0312
今日开盘$0.0315
24H 成交量$73.63万
流通市值$2.04亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
ARBArbitrum
|
$0.1666 | $0.1732 | $0.1558 | $2,075.73万 | $10.87亿 | -3.36% |
| 367 |
NOTNotcoin
|
$0.000333 | $0.000341 | $0.000321 | $37.46万 | $3,363.18万 | 3.10% |
| 75 |
WLFIOfficial World Liberty Financi
|
$0.0469 | $0.0483 | $0.0469 | $485.64万 | $15.10亿 | -2.50% |
| 490 |
1000SATS1000SATS (Ordinals)
|
$0.00000853 | $0.00000871 | $0.00000828 | $23.46万 | $1,762.06万 | 0.24% |
| 424 |
DYDXDYDX Chain
|
$0.09024 | $0.0931 | $0.08819 | $30.53万 | $6,642.05万 | -0.12% |
| 560 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 299 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 146 |
COINBCOINB
|
$133.48 | $136.55 | $129.51 | $138.36万 | — | -1.77% |
| 58 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $674.83万 | $2,415.75万 | 0.00% |
| 93 |
HOTHolo
|
$0.000431 | $0.000476 | $0.000425 | $322.59万 | $7,794.76万 | -1.82% |
| 570 |
ASRAS Roma Fan Token
|
$0.726 | $0.74 | $0.714 | $16.06万 | $457.81万 | 1.11% |
| 506 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 578 |
SNXSynthetix Network
|
$0.1656 | $0.1656 | $0.1571 | $14.99万 | $5,424.84万 | 4.48% |
| 96 |
POLPolygon Ecosystem Token
|
$0.08867 | $0.08911 | $0.08508 | $307.32万 | $9.15亿 | -0.16% |
| 39 |
TAOBitTensor
|
$220.4 | $223.70 | $212.10 | $1,344.60万 | $20.61亿 | -0.41% |
| 15 |
HYPEHyperliquid
|
$72.33 | $75.40 | $70.42 | $4,373.90万 | $170.25亿 | -2.49% |
| 237 |
AGPUBAGPUB
|
$7.92 | $7.97 | $7.36 | $74.61万 | — | 5.60% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.6 | $86.61 | $81.34 | $2.12亿 | $486.58亿 | -3.06% |
相关站点
共 40 个
First Digital _BTC行情
Caldera _比特币行情
Hedera _以太坊ETH价格
莱特币 _BTC行情
Ondo _加密货币行情
Holo _币种排行
达世币 _加密货币行情
Ethena _以太坊ETH价格
EUR _比特币行情
Wrapped _加密货币行情
MegaETH _以太坊ETH价格
Polkadot _BTC行情
Injective _BTC行情
StraitsX USD _BTC行情
Ripple USD _加密货币行情
Wrapped _币种排行
AMDB _比特币
狗币 _比特币行情
BENQI _以太坊ETH价格
Sophon _比特币行情
大零币 _币种排行
SNXXB _比特币行情
艾达币 _以太坊ETH价格
Prometeus _BTC行情
AMDB _比特币
USDC _以太坊ETH价格
Initia _以太坊ETH价格
瑞波币 _数字货币市值
瑞波币 _币种排行
BitTensor _币种排行
Injective _以太坊ETH价格
Tether Gold _币种排行
恒星币 _币种排行
比特现金 _BTC行情
Polygon _数字货币市值
Ethena _币种排行
KORUB _以太坊ETH价格
Gram _加密货币行情
OFFICIAL TRUMP _加密货币行情
First Digital _加密货币行情