IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-11 07:50:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.71万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
ARBArbitrum
|
$0.1606 | $0.1759 | $0.1558 | $2,033.76万 | $10.87亿 | -7.86% |
| 361 |
NOTNotcoin
|
$0.000334 | $0.000341 | $0.000319 | $39.16万 | $3,363.18万 | 4.70% |
| 72 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0483 | $0.047 | $492.27万 | $15.10亿 | -1.25% |
| 486 |
1000SATS1000SATS (Ordinals)
|
$0.00000858 | $0.00000871 | $0.00000828 | $23.55万 | $1,762.06万 | 0.70% |
| 419 |
DYDXDYDX Chain
|
$0.09015 | $0.0931 | $0.08819 | $30.74万 | $6,642.05万 | -0.50% |
| 562 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 302 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 147 |
COINBCOINB
|
$132.48 | $137.10 | $129.51 | $133.62万 | — | -3.14% |
| 62 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.52万 | $2,415.75万 | -0.01% |
| 85 |
HOTHolo
|
$0.000435 | $0.000477 | $0.000428 | $364.77万 | $7,794.76万 | -2.47% |
| 555 |
ASRAS Roma Fan Token
|
$0.732 | $0.74 | $0.71 | $17.25万 | $457.81万 | 3.10% |
| 502 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 588 |
SNXSynthetix Network
|
$0.1626 | $0.1652 | $0.1571 | $13.60万 | $5,424.84万 | 1.44% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08818 | $0.08928 | $0.08508 | $287.66万 | $9.15亿 | -0.98% |
| 40 |
TAOBitTensor
|
$217.8 | $223.70 | $212.10 | $1,297.12万 | $20.61亿 | -2.11% |
| 15 |
HYPEHyperliquid
|
$72.17 | $75.40 | $70.42 | $4,348.53万 | $170.25亿 | -3.94% |
| 243 |
AGPUBAGPUB
|
$7.75 | $7.97 | $7.36 | $71.81万 | — | 4.03% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.33 | $86.82 | $81.34 | $2.06亿 | $486.58亿 | -3.75% |
相关站点
共 40 个
狗币 _加密货币行情
Aerodrome _比特币
Ripple USD _以太坊ETH价格
波场 _币种排行
Injective _比特币
比特现金 _比特币
Ethena USDe _币种排行
Ripple USD _比特币
Aptos _以太坊ETH价格
USD1 _币种排行
Artificial _加密货币行情
比特币 _以太坊ETH价格
Filecoin _比特币
Quant _数字货币市值
Hyperliquid _加密货币行情
Chainlink _币种排行
Holo _加密货币行情
币安币 _币种排行
Ethena USDe _以太坊ETH价格
USD.AI _BTC行情
Hyperliquid _加密货币行情
First Digital _数字货币市值
艾达币 _BTC行情
Sophon _数字货币市值
Initia _以太坊ETH价格
Aster _BTC行情
SNXXB _以太坊ETH价格
Binance _以太坊ETH价格
Pump.fun _以太坊ETH价格
Tether Gold _币种排行
Injective _BTC行情
PAX Gold _币种排行
Aster _币种排行
Chainlink _加密货币行情
KORUB _数字货币市值
ONEchain _比特币
KORUB _以太坊ETH价格
NFPrompt _数字货币市值
大零币 _加密货币行情
QQQB _比特币行情