Gnosis
GNO · 美元计价
$107.13
-1.74%
≈ ￥707.058
(-$1.90)
更新于 2026-11-11 07:35:02
24H 最高$111.49
24H 最低$103.68
今日开盘$109.03
24H 成交量$11.99万
流通市值$2.73亿
24H 涨跌额(-$1.90)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
ARBArbitrum
|
$0.1609 | $0.1759 | $0.1558 | $2,042.15万 | $10.87亿 | -7.58% |
| 362 |
NOTNotcoin
|
$0.000332 | $0.000341 | $0.000318 | $39.16万 | $3,363.18万 | 4.40% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0483 | $0.047 | $495.82万 | $15.10亿 | -1.26% |
| 486 |
1000SATS1000SATS (Ordinals)
|
$0.00000854 | $0.00000871 | $0.00000828 | $23.50万 | $1,762.06万 | 0.24% |
| 418 |
DYDXDYDX Chain
|
$0.09018 | $0.0931 | $0.08819 | $30.85万 | $6,642.05万 | -0.30% |
| 562 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 302 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 147 |
COINBCOINB
|
$132.25 | $137.10 | $129.51 | $133.41万 | — | -3.21% |
| 62 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.52万 | $2,415.75万 | -0.01% |
| 85 |
HOTHolo
|
$0.000436 | $0.000477 | $0.000428 | $364.19万 | $7,794.76万 | -1.80% |
| 556 |
ASRAS Roma Fan Token
|
$0.731 | $0.74 | $0.709 | $17.26万 | $457.81万 | 2.96% |
| 502 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 590 |
SNXSynthetix Network
|
$0.1627 | $0.1652 | $0.1571 | $13.60万 | $5,424.84万 | 1.62% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08811 | $0.08928 | $0.08508 | $286.05万 | $9.15亿 | -0.96% |
| 40 |
TAOBitTensor
|
$217.7 | $223.70 | $212.10 | $1,297.42万 | $20.61亿 | -2.07% |
| 15 |
HYPEHyperliquid
|
$72.44 | $75.40 | $70.42 | $4,342.12万 | $170.25亿 | -3.57% |
| 242 |
AGPUBAGPUB
|
$7.74 | $7.97 | $7.36 | $71.90万 | — | 4.45% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.11 | $86.82 | $81.34 | $2.06亿 | $486.58亿 | -3.99% |
相关站点
共 40 个
恒星币 _数字货币市值
PAX Gold _以太坊ETH价格
NFPrompt _比特币行情
莱特币 _BTC行情
Filecoin _BTC行情
Polkadot _比特币
Pump.fun _比特币
Polygon _BTC行情
Ethena USDe _加密货币行情
USDC _加密货币行情
Worldcoin _比特币行情
Aave _币种排行
Caldera _数字货币市值
BEAMX _以太坊ETH价格
Tether Gold _比特币
比特现金 _BTC行情
比特币 _比特币行情
Pepe _数字货币市值
Pump.fun _以太坊ETH价格
Bubblemaps _币种排行
Hyperliquid _BTC行情
TONToken _以太坊ETH价格
Polkadot _加密货币行情
大零币 _比特币
大零币 _加密货币行情
Hyperliquid _数字货币市值
MegaETH _加密货币行情
StraitsX USD _以太坊ETH价格
Midnight _币种排行
EUR _数字货币市值
狗币 _加密货币行情
牛来 _比特币行情
Ondo _数字货币市值
First Digital _比特币
TQQQB _比特币
Quant _比特币
Ethena _币种排行
BENQI _BTC行情
瑞波币 _BTC行情
艾达币 _比特币