FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-14 15:00:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$32.99万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
ARBArbitrum
|
$0.1405 | $0.1506 | $0.139 | $814.26万 | $10.01亿 | -3.64% |
| 271 |
NOTNotcoin
|
$0.000323 | $0.000348 | $0.000321 | $43.31万 | $3,429.18万 | -2.71% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0482 | $0.0467 | $457.14万 | $15.09亿 | 0.63% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.0000082 | $0.00000858 | $0.0000081 | $17.58万 | $1,764.81万 | -2.15% |
| 247 |
DYDXDYDX Chain
|
$0.0869 | $0.09226 | $0.08513 | $49.67万 | $6,732.05万 | -3.51% |
| 483 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 547 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 161 |
COINBCOINB
|
$123.97 | $130.65 | $123.00 | $109.49万 | — | -3.19% |
| 75 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $399.55万 | $2,415.75万 | 0.01% |
| 221 |
HOTHolo
|
$0.000371 | $0.000396 | $0.000364 | $64.17万 | $6,856.39万 | -3.89% |
| 467 |
ASRAS Roma Fan Token
|
$0.714 | $0.733 | $0.699 | $17.86万 | $453.72万 | 0.42% |
| 414 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 424 |
SNXSynthetix Network
|
$0.1605 | $0.1662 | $0.1573 | $20.98万 | $5,498.68万 | 0.13% |
| 90 |
POLPolygon Ecosystem Token
|
$0.08321 | $0.0887 | $0.08252 | $269.63万 | $9.23亿 | -4.76% |
| 26 |
TAOBitTensor
|
$208.9 | $219.40 | $207.70 | $2,103.58万 | $20.63亿 | 0.05% |
| 15 |
HYPEHyperliquid
|
$69.75 | $75.35 | $67.07 | $4,132.93万 | $172.83亿 | -3.02% |
| 244 |
AGPUBAGPUB
|
$8.08 | $8.27 | $7.38 | $51.06万 | — | -0.98% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$75.73 | $82.38 | $74.85 | $2.74亿 | $472.79亿 | -5.53% |