EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-11 10:10:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
ARBArbitrum
|
$0.1641 | $0.1741 | $0.1558 | $2,045.21万 | $10.87亿 | -5.74% |
| 347 |
NOTNotcoin
|
$0.000331 | $0.000341 | $0.000321 | $40.85万 | $3,363.18万 | 2.80% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0483 | $0.047 | $506.04万 | $15.10亿 | -2.08% |
| 494 |
1000SATS1000SATS (Ordinals)
|
$0.00000854 | $0.00000871 | $0.00000828 | $23.04万 | $1,762.06万 | 0.59% |
| 423 |
DYDXDYDX Chain
|
$0.08964 | $0.0931 | $0.08819 | $30.43万 | $6,642.05万 | -0.36% |
| 562 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 300 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 146 |
COINBCOINB
|
$132.36 | $136.55 | $129.51 | $136.20万 | — | -2.82% |
| 61 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $665.80万 | $2,415.75万 | 0.00% |
| 88 |
HOTHolo
|
$0.000428 | $0.000477 | $0.000425 | $342.43万 | $7,794.76万 | -8.35% |
| 569 |
ASRAS Roma Fan Token
|
$0.727 | $0.74 | $0.714 | $16.13万 | $457.81万 | 1.25% |
| 504 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 580 |
SNXSynthetix Network
|
$0.163 | $0.1653 | $0.1571 | $14.68万 | $5,424.84万 | 2.00% |
| 95 |
POLPolygon Ecosystem Token
|
$0.08786 | $0.08911 | $0.08508 | $304.05万 | $9.15亿 | -1.18% |
| 39 |
TAOBitTensor
|
$219.1 | $223.70 | $212.10 | $1,331.18万 | $20.61亿 | -1.08% |
| 15 |
HYPEHyperliquid
|
$71.63 | $75.40 | $70.42 | $4,342.56万 | $170.25亿 | -3.96% |
| 237 |
AGPUBAGPUB
|
$7.83 | $7.97 | $7.36 | $74.42万 | — | 4.54% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.17 | $86.61 | $81.34 | $2.11亿 | $486.58亿 | -3.43% |
相关站点
共 40 个
KORUB _BTC行情
Aave _数字货币市值
以太坊 _币种排行
RWUSD _数字货币市值
NFPrompt _比特币行情
比特现金 _BTC行情
NBISB _加密货币行情
Internet _数字货币市值
Hyperliquid _以太坊ETH价格
Tether Gold _以太坊ETH价格
Initia _币种排行
币安币 _比特币
Gram _比特币
Gram _数字货币市值
达世币 _加密货币行情
Aster _数字货币市值
BENQI _加密货币行情
RWUSD _比特币行情
牛来 _加密货币行情
Aster _比特币
Particle _加密货币行情
Bubblemaps _以太坊ETH价格
牛来 _加密货币行情
USD1 _币种排行
Binance _数字货币市值
Worldcoin _加密货币行情
Injective _比特币
Solana _币种排行
Render _数字货币市值
币安币 _加密货币行情
Pudgy Penguins _比特币
狗币 _数字货币市值
Ethena _加密货币行情
Aave _加密货币行情
Caldera _数字货币市值
Aerodrome _数字货币市值
Binance _加密货币行情
艾达币 _以太坊ETH价格
Ondo _数字货币市值
Aave _数字货币市值