OpenEden
EDEN · 美元计价
$0.04711
2.39%
≈ ￥0.310926
($0.00)
更新于 2026-11-11 09:55:02
24H 最高$0.04772
24H 最低$0.04573
今日开盘$0.04601
24H 成交量$19.15万
流通市值$848.99万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
ARBArbitrum
|
$0.1639 | $0.1742 | $0.1558 | $2,035.41万 | $10.87亿 | -5.48% |
| 347 |
NOTNotcoin
|
$0.000334 | $0.000341 | $0.000321 | $41.08万 | $3,363.18万 | 3.73% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0483 | $0.047 | $505.26万 | $15.10亿 | -1.05% |
| 494 |
1000SATS1000SATS (Ordinals)
|
$0.00000855 | $0.00000871 | $0.00000828 | $23.01万 | $1,762.06万 | 0.95% |
| 423 |
DYDXDYDX Chain
|
$0.09009 | $0.0931 | $0.08819 | $30.59万 | $6,642.05万 | 0.04% |
| 563 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 300 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 146 |
COINBCOINB
|
$132.72 | $136.55 | $129.51 | $138.73万 | — | -2.61% |
| 61 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $665.80万 | $2,415.75万 | 0.00% |
| 88 |
HOTHolo
|
$0.000427 | $0.000477 | $0.000425 | $345.99万 | $7,794.76万 | -8.17% |
| 570 |
ASRAS Roma Fan Token
|
$0.729 | $0.74 | $0.714 | $16.05万 | $457.81万 | 2.10% |
| 505 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 588 |
SNXSynthetix Network
|
$0.1644 | $0.1653 | $0.1571 | $13.82万 | $5,424.84万 | 2.81% |
| 96 |
POLPolygon Ecosystem Token
|
$0.08821 | $0.08911 | $0.08508 | $303.06万 | $9.15亿 | -0.71% |
| 39 |
TAOBitTensor
|
$220.3 | $223.70 | $212.10 | $1,330.39万 | $20.61亿 | -0.45% |
| 15 |
HYPEHyperliquid
|
$72.01 | $75.40 | $70.42 | $4,345.59万 | $170.25亿 | -3.60% |
| 236 |
AGPUBAGPUB
|
$7.85 | $7.97 | $7.36 | $74.42万 | — | 4.95% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.35 | $86.61 | $81.34 | $2.11亿 | $486.58亿 | -3.47% |
相关站点
共 40 个
Ondo _比特币行情
PAX Gold _比特币
MegaETH _比特币行情
莱特币 _币种排行
Uniswap _币种排行
United Stables _以太坊ETH价格
Ethena USDe _BTC行情
Chainlink _加密货币行情
Midnight _以太坊ETH价格
瑞波币 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
NBISB _加密货币行情
Sophon _加密货币行情
Pyth Network _以太坊ETH价格
Particle _比特币行情
Avalanche _以太坊ETH价格
NFPrompt _BTC行情
牛来 _比特币行情
USD.AI _币种排行
THORChain _以太坊ETH价格
EUR _加密货币行情
AMDB _币种排行
USD.AI _BTC行情
Polygon _比特币行情
达世币 _比特币行情
比特现金 _数字货币市值
NFPrompt _币种排行
Sophon _以太坊ETH价格
Worldcoin _数字货币市值
狗币 _比特币行情
Internet _加密货币行情
CyberConnect _比特币行情
Internet _比特币行情
Midnight _币种排行
AMDB _以太坊ETH价格
USDC _比特币行情
Aave _加密货币行情
Gram _数字货币市值
艾达币 _BTC行情
Binance _加密货币行情