Compound
COMP · 美元计价
$19.98
-0.50%
≈ ￥131.868
(-$0.10)
更新于 2026-11-11 09:00:02
24H 最高$20.42
24H 最低$19.69
今日开盘$20.08
24H 成交量$39.89万
流通市值$1.92亿
24H 涨跌额(-$0.10)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
ARBArbitrum
|
$0.1615 | $0.1756 | $0.1558 | $1,983.52万 | $10.87亿 | -7.61% |
| 348 |
NOTNotcoin
|
$0.000334 | $0.000341 | $0.000321 | $40.70万 | $3,363.18万 | 4.05% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0483 | $0.047 | $513.14万 | $15.10亿 | -0.21% |
| 496 |
1000SATS1000SATS (Ordinals)
|
$0.00000856 | $0.00000871 | $0.00000828 | $22.55万 | $1,762.06万 | 0.59% |
| 421 |
DYDXDYDX Chain
|
$0.09005 | $0.0931 | $0.08819 | $30.92万 | $6,642.05万 | -0.57% |
| 561 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 302 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 147 |
COINBCOINB
|
$132.44 | $137.08 | $129.51 | $135.10万 | — | -3.06% |
| 62 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.53万 | $2,415.75万 | -0.01% |
| 87 |
HOTHolo
|
$0.000433 | $0.000477 | $0.000428 | $353.79万 | $7,794.76万 | -4.42% |
| 559 |
ASRAS Roma Fan Token
|
$0.73 | $0.74 | $0.711 | $16.81万 | $457.81万 | 2.67% |
| 504 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 588 |
SNXSynthetix Network
|
$0.163 | $0.1652 | $0.1571 | $13.77万 | $5,424.84万 | 1.75% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08841 | $0.08914 | $0.08508 | $294.26万 | $9.15亿 | -0.56% |
| 39 |
TAOBitTensor
|
$219.1 | $223.70 | $212.10 | $1,302.79万 | $20.61亿 | -1.31% |
| 15 |
HYPEHyperliquid
|
$71.97 | $75.40 | $70.42 | $4,334.44万 | $170.25亿 | -3.94% |
| 237 |
AGPUBAGPUB
|
$7.81 | $7.97 | $7.36 | $73.49万 | — | 4.69% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.16 | $86.79 | $81.34 | $2.09亿 | $486.58亿 | -3.88% |
相关站点
共 40 个
Prometeus _币种排行
PAX Gold _比特币行情
Avalanche _比特币行情
Polygon _BTC行情
Render _比特币
ONEchain _币种排行
BitTensor _比特币行情
THORChain _币种排行
牛来 _以太坊ETH价格
以太坊 _币种排行
达世币 _比特币
Hyperliquid _数字货币市值
波场 _加密货币行情
Avalanche _比特币行情
AMDB _BTC行情
Bubblemaps _以太坊ETH价格
BFUSD _币种排行
Prometeus _加密货币行情
达世币 _加密货币行情
BFUSD _加密货币行情
NFPrompt _比特币
KORUB _BTC行情
以太坊 _币种排行
First Digital _加密货币行情
USD.AI _比特币
瑞波币 _币种排行
Arbitrum _比特币
LayerZero _币种排行
AMDB _加密货币行情
BENQI _BTC行情
Pyth Network _以太坊ETH价格
币安币 _加密货币行情
Uniswap _BTC行情
CyberConnect _数字货币市值
MegaETH _以太坊ETH价格
Aerodrome _加密货币行情
Pepe _币种排行
比特币 _比特币行情
NBISB _数字货币市值
恒星币 _币种排行