BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-11 05:30:01
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,258.69万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
ARBArbitrum
|
$0.1585 | $0.1762 | $0.1558 | $2,112.20万 | $10.87亿 | -9.89% |
| 380 |
NOTNotcoin
|
$0.000334 | $0.000341 | $0.000318 | $35.96万 | $3,363.18万 | 4.05% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0485 | $0.047 | $532.21万 | $15.10亿 | -1.45% |
| 487 |
1000SATS1000SATS (Ordinals)
|
$0.00000848 | $0.00000871 | $0.00000828 | $23.45万 | $1,762.06万 | -0.94% |
| 423 |
DYDXDYDX Chain
|
$0.0898 | $0.0931 | $0.08819 | $30.11万 | $6,642.05万 | -1.59% |
| 563 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 304 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 147 |
COINBCOINB
|
$132.24 | $137.10 | $129.51 | $134.16万 | — | -2.87% |
| 62 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.50万 | $2,415.75万 | -0.01% |
| 82 |
HOTHolo
|
$0.000449 | $0.000477 | $0.000428 | $378.22万 | $7,794.76万 | 0.45% |
| 555 |
ASRAS Roma Fan Token
|
$0.725 | $0.74 | $0.709 | $17.62万 | $457.81万 | 1.40% |
| 503 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 601 |
SNXSynthetix Network
|
$0.1606 | $0.1652 | $0.1571 | $12.42万 | $5,424.84万 | -0.25% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08752 | $0.09087 | $0.08508 | $316.93万 | $9.15亿 | -1.40% |
| 41 |
TAOBitTensor
|
$217.5 | $224.20 | $212.10 | $1,288.50万 | $20.61亿 | -2.69% |
| 15 |
HYPEHyperliquid
|
$72.54 | $75.82 | $70.42 | $4,317.29万 | $170.25亿 | -3.47% |
| 235 |
AGPUBAGPUB
|
$7.65 | $7.97 | $7.36 | $73.69万 | — | 2.41% |
| 183 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.51 | $87.03 | $81.34 | $2.07亿 | $486.58亿 | -3.61% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
Hyperliquid _数字货币市值
LayerZero _比特币
Chainlink _币种排行
Ethena USDe _币种排行
Pump.fun _币种排行
Plasma _比特币行情
艾达币 _以太坊ETH价格
Caldera _币种排行
QQQB _BTC行情
Quant _数字货币市值
RWUSD _币种排行
EUR _加密货币行情
Initia _加密货币行情
Ondo _比特币
Aave _以太坊ETH价格
艾达币 _币种排行
Bubblemaps _BTC行情
Binance _币种排行
以太坊 _加密货币行情
BEAMX _币种排行
BEAMX _比特币
币安币 _加密货币行情
Pyth Network _数字货币市值
Ondo _数字货币市值
BENQI _比特币行情
Binance _BTC行情
恒星币 _加密货币行情
Binance _数字货币市值
TQQQB _币种排行
Holo _BTC行情
NFPrompt _数字货币市值
Binance _以太坊ETH价格
Near Protocol _币种排行
TQQQB _加密货币行情
Prometeus _BTC行情
大零币 _比特币行情
EUR _数字货币市值
莱特币 _比特币行情
Aerodrome _币种排行