Binance Beacon ETH
BETH · 美元计价
$1556.27
-1.63%
≈ ￥10271.38
(-$25.73)
更新于 2026-11-11 10:40:01
24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.34亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
ARBArbitrum
|
$0.1667 | $0.1733 | $0.1558 | $2,076.24万 | $10.87亿 | -3.47% |
| 349 |
NOTNotcoin
|
$0.000332 | $0.000341 | $0.000321 | $40.85万 | $3,363.18万 | 3.11% |
| 72 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0483 | $0.0469 | $495.29万 | $15.10亿 | -1.67% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000851 | $0.00000871 | $0.00000828 | $23.95万 | $1,762.06万 | 0.47% |
| 424 |
DYDXDYDX Chain
|
$0.09008 | $0.0931 | $0.08819 | $30.57万 | $6,642.05万 | 0.15% |
| 561 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 300 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 146 |
COINBCOINB
|
$132.53 | $136.55 | $129.51 | $136.63万 | — | -2.42% |
| 60 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $668.78万 | $2,415.75万 | 0.00% |
| 91 |
HOTHolo
|
$0.000428 | $0.000476 | $0.000425 | $332.12万 | $7,794.76万 | -7.56% |
| 569 |
ASRAS Roma Fan Token
|
$0.728 | $0.74 | $0.714 | $16.19万 | $457.81万 | 1.39% |
| 504 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 581 |
SNXSynthetix Network
|
$0.1646 | $0.1653 | $0.1571 | $14.64万 | $5,424.84万 | 3.65% |
| 95 |
POLPolygon Ecosystem Token
|
$0.08833 | $0.08911 | $0.08508 | $305.27万 | $9.15亿 | -0.25% |
| 38 |
TAOBitTensor
|
$219.9 | $223.70 | $212.10 | $1,345.56万 | $20.61亿 | -0.45% |
| 15 |
HYPEHyperliquid
|
$71.85 | $75.40 | $70.42 | $4,354.19万 | $170.25亿 | -3.23% |
| 237 |
AGPUBAGPUB
|
$7.84 | $7.97 | $7.36 | $74.53万 | — | 4.53% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.37 | $86.61 | $81.34 | $2.12亿 | $486.58亿 | -3.01% |
相关站点
共 40 个
比特币 _以太坊ETH价格
SOXSB _数字货币市值
Aster _币种排行
Bubblemaps _币种排行
EUR _BTC行情
Pepe _比特币
First Digital _比特币
Polygon _以太坊ETH价格
StraitsX USD _数字货币市值
Pepe _币种排行
OFFICIAL TRUMP _币种排行
SOXSB _比特币
莱特币 _比特币行情
Official _比特币行情
Quant _数字货币市值
Arbitrum _币种排行
USDC _比特币行情
币安币 _比特币
Aerodrome _比特币行情
EUR _数字货币市值
牛来 _比特币
Artificial _BTC行情
Aerodrome _加密货币行情
EUR _数字货币市值
SNXXB _数字货币市值
Pudgy Penguins _BTC行情
Aster _BTC行情
Binance _币种排行
Ripple USD _加密货币行情
First Digital _币种排行
波场 _BTC行情
艾达币 _数字货币市值
大零币 _币种排行
Particle _币种排行
Filecoin _数字货币市值
Plasma _数字货币市值
TONToken _比特币行情
Pepe _加密货币行情
RWUSD _以太坊ETH价格
NFPrompt _比特币行情