Lombard
BARD · 美元计价
$0.0867
-13.13%
≈ ￥0.57222
(-$0.01)
更新于 2026-11-11 12:45:01
24H 最高$0.1004
24H 最低$0.0861
今日开盘$0.0998
24H 成交量$104.05万
流通市值$3,564.49万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
ARBArbitrum
|
$0.1641 | $0.1732 | $0.1558 | $2,074.09万 | $10.87亿 | -4.09% |
| 364 |
NOTNotcoin
|
$0.000331 | $0.000341 | $0.000322 | $37.80万 | $3,363.18万 | 1.53% |
| 77 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0482 | $0.0469 | $466.90万 | $15.10亿 | -1.04% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000855 | $0.00000871 | $0.00000828 | $23.97万 | $1,762.06万 | 0.59% |
| 415 |
DYDXDYDX Chain
|
$0.09043 | $0.0931 | $0.08819 | $31.22万 | $6,642.05万 | 0.06% |
| 559 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 622 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 300 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 142 |
COINBCOINB
|
$133.55 | $136.55 | $129.51 | $142.45万 | — | -1.72% |
| 71 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $515.53万 | $2,415.75万 | -0.01% |
| 95 |
HOTHolo
|
$0.000441 | $0.000476 | $0.000425 | $309.02万 | $7,794.76万 | 0.92% |
| 568 |
ASRAS Roma Fan Token
|
$0.728 | $0.74 | $0.715 | $15.80万 | $457.81万 | 0.83% |
| 499 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 548 |
SNXSynthetix Network
|
$0.1647 | $0.1661 | $0.1571 | $17.78万 | $5,424.84万 | 3.07% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08951 | $0.08955 | $0.08508 | $307.11万 | $9.15亿 | 1.53% |
| 38 |
TAOBitTensor
|
$220.3 | $223.70 | $212.10 | $1,350.36万 | $20.61亿 | -0.41% |
| 15 |
HYPEHyperliquid
|
$72.22 | $75.40 | $70.42 | $4,327.99万 | $170.25亿 | -2.38% |
| 235 |
AGPUBAGPUB
|
$7.97 | $7.98 | $7.36 | $74.46万 | — | 6.69% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.07 | $86.61 | $81.34 | $2.13亿 | $486.58亿 | -3.34% |
相关站点
共 40 个
BENQI _以太坊ETH价格
QQQB _BTC行情
比特币 _以太坊ETH价格
QQQB _以太坊ETH价格
TQQQB _BTC行情
以太坊 _数字货币市值
USD1 _比特币
Pudgy Penguins _币种排行
Pyth Network _币种排行
Pepe _加密货币行情
Gram _比特币行情
Particle _比特币
Bubblemaps _以太坊ETH价格
CyberConnect _币种排行
Shiba Inu _比特币行情
Hyperliquid _以太坊ETH价格
Render _比特币行情
Ripple USD _币种排行
狗币 _BTC行情
OFFICIAL TRUMP _加密货币行情
SNXXB _币种排行
NBISB _比特币行情
币安币 _数字货币市值
Act I : The _数字货币市值
Gram _币种排行
Ether.fi _加密货币行情
Injective _加密货币行情
CyberConnect _比特币行情
Gram _加密货币行情
Avalanche _BTC行情
币安币 _比特币行情
Filecoin _加密货币行情
Polygon _币种排行
BEB _BTC行情
RWUSD _数字货币市值
牛来 _加密货币行情
波场 _数字货币市值
TONToken _BTC行情
Aerodrome _BTC行情
QQQB _BTC行情