ASTSB
ASTSB · 美元计价
$34.32
-7.24%
≈ ￥226.512
(-$2.68)
更新于 2026-11-11 10:15:01
24H 最高$37.46
24H 最低$32.00
今日开盘$37
24H 成交量$34.15万
流通市值—
24H 涨跌额(-$2.68)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
ARBArbitrum
|
$0.1644 | $0.1736 | $0.1558 | $2,051.87万 | $10.87亿 | -5.30% |
| 347 |
NOTNotcoin
|
$0.000331 | $0.000341 | $0.000321 | $40.87万 | $3,363.18万 | 2.80% |
| 72 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0483 | $0.047 | $505.63万 | $15.10亿 | -1.67% |
| 495 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000871 | $0.00000828 | $23.04万 | $1,762.06万 | 0.35% |
| 423 |
DYDXDYDX Chain
|
$0.08965 | $0.0931 | $0.08819 | $30.46万 | $6,642.05万 | -0.35% |
| 562 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 300 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 146 |
COINBCOINB
|
$132.2 | $136.55 | $129.51 | $136.25万 | — | -2.98% |
| 61 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $665.71万 | $2,415.75万 | 0.00% |
| 89 |
HOTHolo
|
$0.000426 | $0.000477 | $0.000425 | $341.49万 | $7,794.76万 | -7.59% |
| 569 |
ASRAS Roma Fan Token
|
$0.726 | $0.74 | $0.714 | $16.15万 | $457.81万 | 1.11% |
| 505 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 581 |
SNXSynthetix Network
|
$0.1628 | $0.1653 | $0.1571 | $14.62万 | $5,424.84万 | 2.07% |
| 95 |
POLPolygon Ecosystem Token
|
$0.08773 | $0.08911 | $0.08508 | $304.29万 | $9.15亿 | -1.22% |
| 39 |
TAOBitTensor
|
$218.7 | $223.70 | $212.10 | $1,333.14万 | $20.61亿 | -1.18% |
| 15 |
HYPEHyperliquid
|
$71.43 | $75.40 | $70.42 | $4,345.59万 | $170.25亿 | -4.16% |
| 237 |
AGPUBAGPUB
|
$7.83 | $7.97 | $7.36 | $74.45万 | — | 4.54% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.13 | $86.61 | $81.34 | $2.11亿 | $486.58亿 | -3.44% |
相关站点
共 40 个
Uniswap _数字货币市值
达世币 _比特币
RWUSD _币种排行
Aerodrome _数字货币市值
QQQB _币种排行
Caldera _以太坊ETH价格
Hedera _比特币
Aave _比特币行情
PAX Gold _比特币
Binance _比特币行情
Particle _数字货币市值
NFPrompt _比特币
Near Protocol _数字货币市值
Act I : The _数字货币市值
Hyperliquid _BTC行情
Initia _加密货币行情
Pudgy Penguins _以太坊ETH价格
SNXXB _数字货币市值
比特现金 _BTC行情
Prometeus _比特币行情
币安币 _以太坊ETH价格
Ethena _币种排行
First Digital _数字货币市值
以太坊 _币种排行
Caldera _比特币
艾达币 _BTC行情
OFFICIAL TRUMP _比特币行情
KORUB _比特币
NBISB _比特币行情
Plasma _加密货币行情
THORChain _比特币
TONToken _以太坊ETH价格
Initia _币种排行
币安币 _数字货币市值
AMDB _以太坊ETH价格
TQQQB _以太坊ETH价格
狗币 _比特币
Hedera _比特币
Filecoin _币种排行
Arbitrum _BTC行情